Marathon Oil Corporation (0JY9.L)

USD 28.76

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 29.02 29.02 28.18 28.19 16.26 Thousand
31 May, 2024 28.23 28.94 28.19 28.94 6962.00
30 May, 2024 28.63 28.98 28.2 28.22 8118.00
29 May, 2024 27.0 29.44 27.0 28.45 45.95 Thousand
28 May, 2024 25.72 26.2 25.72 26.2 213.00
24 May, 2024 25.94 26.05 25.77 25.77 2143.00
23 May, 2024 26.13 26.13 25.67 25.68 5424.00
22 May, 2024 26.07 26.13 25.54 25.79 7317.00
21 May, 2024 26.33 26.52 26.22 26.27 5291.00
20 May, 2024 26.27 26.42 26.19 26.35 3981.00