Macerich Co. (0JX5)

USD 17.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 17.43 17.43 17.41 17.41 270.00
22 Sep, 2025 17.12 17.27 17.05 17.05 288.00
19 Sep, 2025 17.63 17.63 17.58 17.58 211.00
18 Sep, 2025 17.67 17.82 17.65 17.75 3248.00
17 Sep, 2025 18.16 18.16 17.99 17.99 333.00
16 Sep, 2025 18.05 18.19 17.99 18.0 43.00
15 Sep, 2025 18.1 18.2 18.1 18.2 81.00
11 Sep, 2025 18.23 18.23 18.22 18.22 181.00
10 Sep, 2025 17.98 17.98 17.98 17.98 4.00
09 Sep, 2025 18.09 18.21 18.09 18.21 938.00