Macerich Co. (0JX5)
USD 16.35
(0.0%)
USD 16.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 85.00 |
| 21 May, 2025 | 15.52 | 15.52 | 15.39 | 15.39 | 771.00 |
| 20 May, 2025 | 15.87 | 15.9 | 15.87 | 15.9 | 66.00 |
| 16 May, 2025 | 16.0 | 16.03 | 15.98 | 16.03 | 252.00 |
| 14 May, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 200.00 |
| 13 May, 2025 | 16.42 | 16.51 | 16.09 | 16.09 | 398.00 |
| 12 May, 2025 | 17.04 | 17.04 | 16.79 | 16.79 | 148.00 |
| 06 May, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 409.00 |
| 02 May, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 2.00 |
| 01 May, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 10.00 |
0JXD
0JXF
0JXQ
0JWC
0JWG
0JWO