Macerich Co. (0JX5)

USD 17.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2018 55.63 55.63 55.63 55.63 180.00
18 May, 2018 54.59 54.59 54.59 54.59 4.00
03 May, 2018 57.57 57.57 57.57 57.57 500.00
18 Apr, 2018 58.34 58.34 58.34 58.34 16.54 Thousand
30 Jan, 2018 66.02 66.02 66.02 66.02 38.00