Macerich Co. (0JX5)

USD 18.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 15.88 15.88 15.74 15.76 250.00
27 Dec, 2023 15.53 15.82 15.53 15.68 1856.00
22 Dec, 2023 15.83 15.83 15.56 15.56 244.00
21 Dec, 2023 15.69 15.7 15.53 15.6 5910.00
20 Dec, 2023 15.56 15.78 15.54 15.76 10.31 Thousand
19 Dec, 2023 15.68 15.95 15.68 15.78 720.00
18 Dec, 2023 15.94 16.14 15.66 15.66 1158.00
15 Dec, 2023 16.4 16.43 15.9 15.9 12.1 Thousand
14 Dec, 2023 15.54 16.16 15.04 16.13 4605.00
13 Dec, 2023 13.53 13.74 13.43 13.43 1989.00