Macerich Co. (0JX5)

USD 18.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 15.42 15.53 15.42 15.46 29.00
12 Jan, 2024 15.78 15.82 15.5 15.5 20.15 Thousand
11 Jan, 2024 15.35 15.48 15.33 15.48 260.00
10 Jan, 2024 15.42 15.81 15.42 15.78 1423.00
09 Jan, 2024 15.12 15.54 15.06 15.43 266.00
08 Jan, 2024 15.14 15.14 15.14 15.14 1000.00
05 Jan, 2024 15.07 15.29 15.05 15.08 1223.00
04 Jan, 2024 14.98 14.98 14.98 14.98 12.00
03 Jan, 2024 15.15 15.17 14.94 15.05 2862.00
02 Jan, 2024 15.41 15.62 15.21 15.62 945.00