Lincoln National Corp. (0JV3)

USD 41.73

(0.94%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 31.54 31.96 31.52 31.53 335.00
02 Jul, 2024 31.17 31.24 31.17 31.24 1127.00
01 Jul, 2024 31.47 31.71 31.14 31.53 1656.00
28 Jun, 2024 31.45 31.45 31.16 31.16 63.00
27 Jun, 2024 31.08 31.08 30.87 30.94 751.00
26 Jun, 2024 31.63 31.63 31.31 31.51 926.00
25 Jun, 2024 32.0 32.32 31.97 31.97 25.00
24 Jun, 2024 32.09 32.41 32.09 32.35 445.00
21 Jun, 2024 31.73 31.85 31.61 31.77 98.00
20 Jun, 2024 31.2 31.8 31.2 31.75 179.00