LendingTree Inc. (0JTZ)
USD 57.84
(3.64%)
USD 57.84
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 49.39 | 49.83 | 47.26 | 49.83 | 294.00 |
| 01 May, 2024 | 48.31 | 49.63 | 46.84 | 46.97 | 919.00 |
| 30 Apr, 2024 | 42.99 | 48.65 | 41.51 | 48.0 | 8348.00 |
| 29 Apr, 2024 | 38.3 | 38.3 | 36.8 | 36.8 | 71.00 |
| 23 Apr, 2024 | 37.05 | 37.82 | 37.0 | 37.8 | 24.00 |
| 22 Apr, 2024 | 34.51 | 35.05 | 33.83 | 34.44 | 17.00 |
| 19 Apr, 2024 | 34.78 | 34.78 | 34.17 | 34.17 | 68.00 |
| 18 Apr, 2024 | 34.85 | 34.85 | 34.48 | 34.48 | 69.00 |
| 17 Apr, 2024 | 34.85 | 35.48 | 34.31 | 34.31 | 41.00 |
| 16 Apr, 2024 | 34.51 | 35.29 | 34.1 | 35.2 | 118.00 |
0JU0
0JUJ
0JV3
0JT5
0JTQ
0JTT