LendingTree, Inc. (0JTZ.L)
USD 51.72
(10.42%)
USD 51.72
(10.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 49.39 | 49.39 | 47.26 | 49.24 | 268.00 |
| 01 May, 2024 | 48.31 | 49.63 | 46.86 | 46.86 | 810.00 |
| 30 Apr, 2024 | 42.99 | 48.65 | 41.51 | 48.09 | 7578.00 |
| 29 Apr, 2024 | 38.29 | 38.29 | 36.8 | 36.8 | 61.00 |
| 25 Apr, 2024 | 36.05 | 36.05 | 36.05 | 36.05 | - |
| 23 Apr, 2024 | 37.05 | 37.8 | 37.0 | 37.73 | 18.00 |
| 22 Apr, 2024 | 34.51 | 35.05 | 33.83 | 34.44 | 17.00 |
| 19 Apr, 2024 | 34.78 | 34.78 | 34.17 | 34.17 | 67.00 |
| 18 Apr, 2024 | 34.85 | 34.85 | 34.48 | 34.48 | 71.00 |
| 17 Apr, 2024 | 34.85 | 35.48 | 34.31 | 34.31 | 40.00 |
DEVIT
T
UNIINFO
002364
OASISEC
MDG