Leggett & Platt Inc. (0JTT)

USD 11.47

(-0.37%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 26.03 26.72 26.03 26.65 1512.00
29 Dec, 2023 26.0 26.33 26.0 26.23 318.00
28 Dec, 2023 26.45 26.45 26.21 26.36 1598.00
27 Dec, 2023 26.5 26.5 26.29 26.41 834.00
22 Dec, 2023 26.67 26.87 26.6 26.62 27.00
21 Dec, 2023 26.64 26.8 26.36 26.52 371.00
20 Dec, 2023 26.66 26.97 26.54 26.78 319.00
19 Dec, 2023 26.25 26.67 26.25 26.61 1283.00
18 Dec, 2023 26.25 26.31 25.93 26.15 1195.00
15 Dec, 2023 26.85 27.03 26.45 26.45 1241.00