Leggett & Platt Inc. (0JTT)
USD 11.47
(-0.37%)
USD 11.47
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 12.69 | 12.69 | 12.19 | 12.19 | 6736.00 |
| 13 May, 2024 | 12.85 | 12.89 | 12.57 | 12.59 | 3468.00 |
| 10 May, 2024 | 12.85 | 13.0 | 12.49 | 12.5 | 3443.00 |
| 09 May, 2024 | 13.15 | 13.15 | 12.83 | 12.99 | 1736.00 |
| 08 May, 2024 | 13.05 | 13.18 | 12.87 | 13.0 | 3970.00 |
| 07 May, 2024 | 13.69 | 13.77 | 13.25 | 13.28 | 3403.00 |
| 03 May, 2024 | 13.75 | 14.29 | 13.71 | 13.99 | 6073.00 |
| 02 May, 2024 | 13.27 | 13.47 | 12.51 | 13.47 | 15.68 Thousand |
| 01 May, 2024 | 12.12 | 13.4 | 11.05 | 13.29 | 69.77 Thousand |
| 30 Apr, 2024 | 18.19 | 18.27 | 18.08 | 18.23 | 2611.00 |
0JTZ
0JU0
0JUJ
0JSZ
0JT5
0JTQ