LTC Properties Inc. (0JSP)

USD 35.45

(-1.5%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 39.59 39.9 39.59 39.9 44.00
26 Oct, 2022 39.1 39.1 38.89 38.89 2.00
25 Oct, 2022 38.21 39.38 38.21 39.05 32.00
24 Oct, 2022 38.35 38.52 38.02 38.15 33.00
21 Oct, 2022 37.75 38.12 37.73 37.73 3.00
20 Oct, 2022 38.23 38.23 37.81 37.86 28.00
19 Oct, 2022 37.89 38.29 37.76 38.29 7.00
18 Oct, 2022 38.06 38.4 38.06 38.22 103.00
17 Oct, 2022 37.21 38.07 37.21 37.97 104.00
14 Oct, 2022 37.51 37.61 36.95 37.17 191.00