LTC Properties Inc. (0JSP)

USD 35.45

(-1.5%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 37.55 38.03 37.55 37.85 475.00
23 Jul, 2024 36.73 37.18 36.72 37.18 1407.00
22 Jul, 2024 36.57 36.93 36.55 36.93 525.00
19 Jul, 2024 36.81 37.04 36.6 36.62 263.00
18 Jul, 2024 36.49 37.14 36.37 36.74 401.00
17 Jul, 2024 34.98 36.98 34.98 36.59 2057.00
16 Jul, 2024 36.2 36.39 36.06 36.37 480.00
15 Jul, 2024 35.7 36.17 35.06 35.78 684.00
12 Jul, 2024 35.38 35.81 35.17 35.64 350.00
11 Jul, 2024 34.9 35.44 34.63 35.35 809.00