LTC Properties Inc. (0JSP)
USD 35.45
(-1.5%)
USD 35.45
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 36.87 | 36.93 | 36.26 | 36.48 | 287.00 |
| 05 Sep, 2024 | 36.79 | 37.03 | 36.47 | 36.67 | 115.00 |
| 04 Sep, 2024 | 36.21 | 36.54 | 36.1 | 36.26 | 152.00 |
| 03 Sep, 2024 | 36.68 | 36.76 | 36.46 | 36.63 | 564.00 |
| 30 Aug, 2024 | 36.6 | 36.89 | 36.44 | 36.55 | 824.00 |
| 29 Aug, 2024 | 36.73 | 36.82 | 36.05 | 36.55 | 410.00 |
| 28 Aug, 2024 | 36.61 | 37.05 | 36.54 | 36.65 | 345.00 |
| 27 Aug, 2024 | 36.25 | 36.67 | 36.03 | 36.67 | 274.00 |
| 23 Aug, 2024 | 35.59 | 36.29 | 35.45 | 36.18 | 593.00 |
| 22 Aug, 2024 | 35.82 | 35.88 | 35.25 | 35.56 | 301.00 |
0JSU
0JSY
0JSZ
0JS2
0JSC
0JSJ