LTC Properties Inc. (0JSP)

USD 35.45

(-1.5%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 34.18 34.4 33.9 34.23 1159.00
31 Jan, 2025 34.82 34.82 33.98 34.04 293.00
30 Jan, 2025 34.38 34.43 34.15 34.38 293.00
29 Jan, 2025 34.55 34.64 33.67 33.72 360.00
28 Jan, 2025 34.81 35.12 34.62 34.64 786.00
27 Jan, 2025 34.55 35.35 34.55 35.07 428.00
24 Jan, 2025 34.05 34.63 33.91 34.6 508.00
23 Jan, 2025 34.2 34.6 33.94 34.12 578.00
22 Jan, 2025 35.17 35.25 34.12 34.47 1576.00
21 Jan, 2025 35.85 35.85 35.01 35.33 421.00