LTC Properties Inc. (0JSP)

USD 35.45

(-1.5%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2021 32.0 32.48 31.75 32.47 73.00
30 Sep, 2021 32.02 32.2 31.61 31.74 539.00
29 Sep, 2021 31.8 32.16 31.8 32.05 105.00
28 Sep, 2021 32.01 32.2 31.78 31.86 131.00
27 Sep, 2021 32.22 32.74 32.15 32.6 146.00
24 Sep, 2021 32.62 32.8 32.06 32.06 51.00
23 Sep, 2021 32.79 32.93 32.67 32.79 78.00
22 Sep, 2021 33.07 33.14 32.9 33.05 5.00
21 Sep, 2021 33.32 33.32 32.99 32.99 232.00
20 Sep, 2021 33.0 33.45 32.91 33.22 128.00