Kopin Corp. (0JRR)

USD 2.43

(6.58%)

Historical Prices

Date Open High Low Close Volume
16 May, 2022 1.2 1.2 1.2 1.2 200.00
10 May, 2022 1.2 1.2 1.18 1.18 315.00
09 May, 2022 1.36 1.37 1.36 1.37 500.00
06 May, 2022 1.54 1.54 1.54 1.54 100.00
03 May, 2022 1.83 1.83 1.83 1.83 395.00
26 Apr, 2022 1.72 1.72 1.72 1.72 10.4 Thousand
25 Apr, 2022 1.76 1.76 1.76 1.76 11.14 Thousand
14 Apr, 2022 2.02 2.02 2.02 2.02 21.00
06 Apr, 2022 2.37 2.37 2.37 2.37 295.00
04 Apr, 2022 2.48 2.52 2.48 2.52 3871.00