Kopin Corp. (0JRR)
USD 2.43
(6.58%)
USD 2.43
(6.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 1.84 | 1.89 | 1.84 | 1.89 | 2912.00 |
| 02 Aug, 2023 | 1.88 | 1.88 | 1.79 | 1.79 | 4771.00 |
| 01 Aug, 2023 | 1.9 | 1.96 | 1.9 | 1.96 | 2358.00 |
| 31 Jul, 2023 | 1.86 | 1.92 | 1.86 | 1.91 | 12.00 |
| 28 Jul, 2023 | 1.84 | 1.84 | 1.78 | 1.82 | 3422.00 |
| 27 Jul, 2023 | 1.93 | 1.93 | 1.8 | 1.8 | 8647.00 |
| 25 Jul, 2023 | 1.96 | 1.96 | 1.87 | 1.91 | 34.03 Thousand |
| 24 Jul, 2023 | 2.02 | 2.03 | 1.91 | 1.92 | 12.97 Thousand |
| 21 Jul, 2023 | 2.03 | 2.05 | 1.96 | 1.96 | 5607.00 |
| 20 Jul, 2023 | 2.09 | 2.09 | 1.97 | 2.05 | 11.49 Thousand |
0JRV
0JS0
0JS2
0JR2
0JRJ
0JRL