Kopin Corp. (0JRR)
USD 2.43
(6.58%)
USD 2.43
(6.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.03 | 1.05 | 1.03 | 1.05 | 352.00 |
| 25 Jul, 2024 | 1.05 | 1.08 | 1.01 | 1.08 | 5244.00 |
| 24 Jul, 2024 | 1.03 | 1.06 | 1.03 | 1.06 | 1348.00 |
| 23 Jul, 2024 | 1.09 | 1.09 | 1.01 | 1.09 | 4625.00 |
| 22 Jul, 2024 | 1.07 | 1.1 | 1.07 | 1.1 | 20.4 Thousand |
| 19 Jul, 2024 | 1.24 | 1.24 | 1.07 | 1.07 | 25.93 Thousand |
| 18 Jul, 2024 | 1.21 | 1.41 | 1.18 | 1.18 | 186.99 Thousand |
| 17 Jul, 2024 | 1.21 | 1.21 | 1.12 | 1.14 | 15.23 Thousand |
| 16 Jul, 2024 | 1.11 | 1.22 | 1.05 | 1.19 | 19.34 Thousand |
| 15 Jul, 2024 | 1.07 | 1.13 | 1.07 | 1.08 | 47.99 Thousand |
0JRV
0JS0
0JS2
0JR2
0JRJ
0JRL