Kopin Corp. (0JRR)
USD 2.43
(6.58%)
USD 2.43
(6.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 1.21 | 1.25 | 1.2 | 1.2 | 22.18 Thousand |
| 03 Dec, 2024 | 1.16 | 1.22 | 1.16 | 1.2 | 11.19 Thousand |
| 02 Dec, 2024 | 1.27 | 1.31 | 1.19 | 1.2 | 52.97 Thousand |
| 29 Nov, 2024 | 1.14 | 1.2 | 1.13 | 1.15 | 82.15 Thousand |
| 27 Nov, 2024 | 1.04 | 1.09 | 1.02 | 1.06 | 5000.00 |
| 26 Nov, 2024 | 1.1 | 1.11 | 1.02 | 1.02 | 3663.00 |
| 25 Nov, 2024 | 1.0 | 1.1 | 0.97 | 1.08 | 7854.00 |
| 22 Nov, 2024 | 1.0 | 1.05 | 1.0 | 1.04 | 27.48 Thousand |
| 21 Nov, 2024 | 1.01 | 1.03 | 0.94 | 0.99 | 37.23 Thousand |
| 20 Nov, 2024 | 0.89 | 0.94 | 0.86 | 0.94 | 7418.00 |
0JRV
0JS0
0JS2
0JR2
0JRJ
0JRL