Kohl's Corp. (0JRL)

USD 23.45

(-5.59%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 52.04 52.42 49.71 49.71 471.00
30 Nov, 2021 52.31 52.4 50.22 50.67 5253.00
29 Nov, 2021 54.75 54.75 52.92 52.92 1.00
26 Nov, 2021 53.5 54.38 52.53 53.77 6377.00
24 Nov, 2021 54.57 55.3 53.44 55.3 978.00
23 Nov, 2021 56.43 56.43 55.57 55.99 3775.00
22 Nov, 2021 57.85 59.78 56.88 57.55 2212.00
19 Nov, 2021 62.22 62.22 58.14 58.31 1722.00
18 Nov, 2021 62.05 62.12 59.18 61.01 9086.00
17 Nov, 2021 58.28 58.99 55.32 56.02 67.83 Thousand