Kohl's Corp. (0JRL)

USD 23.45

(-5.59%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 47.7 48.09 46.19 47.39 59.00
20 Jan, 2022 51.25 51.25 49.9 50.59 3964.00
19 Jan, 2022 49.48 52.79 49.41 52.07 457.00
18 Jan, 2022 47.54 51.9 47.54 49.95 2015.00
14 Jan, 2022 47.73 47.73 46.66 46.66 273.00
12 Jan, 2022 49.75 49.75 47.97 48.07 1402.00
11 Jan, 2022 47.31 48.41 46.83 48.41 104.00
10 Jan, 2022 47.33 47.33 45.42 46.35 2497.00
07 Jan, 2022 46.61 48.62 46.42 48.52 14.03 Thousand
06 Jan, 2022 48.63 49.56 47.6 49.31 1535.00