Kohl's Corp. (0JRL)
USD 23.45
(-5.59%)
USD 23.45
(-5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2022 | 28.9 | 29.39 | 28.79 | 29.12 | 2604.00 |
| 29 Jul, 2022 | 28.42 | 28.48 | 27.66 | 28.48 | 1751.00 |
| 28 Jul, 2022 | 27.25 | 28.01 | 26.95 | 28.01 | 50.00 |
| 27 Jul, 2022 | 26.65 | 26.68 | 26.25 | 26.68 | 345.00 |
| 26 Jul, 2022 | 27.23 | 27.26 | 26.75 | 26.75 | 1435.00 |
| 25 Jul, 2022 | 30.03 | 30.29 | 29.0 | 29.0 | 1371.00 |
| 22 Jul, 2022 | 31.0 | 31.19 | 30.15 | 30.15 | 153.00 |
| 21 Jul, 2022 | 30.19 | 30.63 | 29.89 | 30.39 | 141.00 |
| 20 Jul, 2022 | 29.3 | 30.32 | 29.3 | 29.86 | 1559.00 |
| 19 Jul, 2022 | 29.42 | 29.56 | 29.26 | 29.54 | 4102.00 |
0JRR
0JRV
0JS0
0JR1
0JR2
0JRJ