Kohl's Corp. (0JRL)
USD 23.45
(-5.59%)
USD 23.45
(-5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2022 | 28.49 | 28.8 | 28.49 | 28.59 | 241.00 |
| 13 Sep, 2022 | 29.77 | 30.35 | 29.32 | 29.4 | 363.00 |
| 12 Sep, 2022 | 31.11 | 31.11 | 31.11 | 31.11 | 52.00 |
| 09 Sep, 2022 | 30.48 | 30.95 | 30.48 | 30.95 | 976.00 |
| 08 Sep, 2022 | 29.75 | 29.75 | 29.3 | 29.55 | 101.00 |
| 07 Sep, 2022 | 28.43 | 29.12 | 28.43 | 29.12 | 131.00 |
| 06 Sep, 2022 | 28.71 | 29.13 | 28.53 | 29.13 | 254.00 |
| 02 Sep, 2022 | 28.9 | 30.87 | 28.9 | 29.65 | 5593.00 |
| 01 Sep, 2022 | 28.02 | 28.14 | 27.56 | 28.12 | 364.00 |
| 31 Aug, 2022 | 28.7 | 28.81 | 28.69 | 28.81 | 300.00 |
0JRR
0JRV
0JS0
0JR1
0JR2
0JRJ