Kohl's Corp. (0JRL)

USD 23.45

(-5.59%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 27.42 27.42 26.18 26.18 21.42 Thousand
21 Aug, 2023 28.18 28.32 28.18 28.32 604.00
18 Aug, 2023 27.91 28.53 27.86 28.4 2567.00
17 Aug, 2023 27.83 27.83 27.73 27.73 45.00
16 Aug, 2023 27.27 27.59 27.17 27.17 733.00
15 Aug, 2023 27.16 27.16 26.88 26.88 310.00
14 Aug, 2023 27.93 27.93 27.34 27.4 285.00
11 Aug, 2023 27.64 27.93 27.51 27.73 710.00
10 Aug, 2023 28.0 28.2 27.99 27.99 991.00
09 Aug, 2023 28.68 28.68 28.01 28.01 200.00