Kohl's Corp. (0JRL)
USD 23.45
(-5.59%)
USD 23.45
(-5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 22.79 | 23.4 | 22.79 | 23.19 | 1463.00 |
| 01 Nov, 2023 | 22.55 | 22.65 | 21.83 | 22.15 | 1405.00 |
| 31 Oct, 2023 | 22.08 | 22.12 | 21.6 | 22.02 | 1237.00 |
| 30 Oct, 2023 | 22.31 | 22.31 | 21.73 | 22.17 | 6461.00 |
| 27 Oct, 2023 | 22.5 | 22.51 | 22.04 | 22.11 | 328.00 |
| 26 Oct, 2023 | 22.26 | 22.35 | 21.49 | 21.98 | 537.00 |
| 25 Oct, 2023 | 22.1 | 22.25 | 21.79 | 22.03 | 808.00 |
| 24 Oct, 2023 | 21.3 | 22.09 | 21.22 | 21.58 | 931.00 |
| 23 Oct, 2023 | 21.15 | 21.59 | 20.43 | 21.43 | 5430.00 |
| 20 Oct, 2023 | 20.73 | 21.1 | 20.73 | 20.98 | 1191.00 |
0JRR
0JRV
0JS0
0JR1
0JR2
0JRJ