Kohl's Corp. (0JRL)

USD 23.45

(-5.59%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2021 49.18 49.18 47.95 48.26 3433.00
04 Oct, 2021 48.29 49.59 48.21 49.23 12.97 Thousand
01 Oct, 2021 47.19 48.03 46.75 48.01 2861.00
30 Sep, 2021 48.48 48.48 46.01 47.46 6598.00
29 Sep, 2021 54.45 54.79 54.12 54.12 20.00
28 Sep, 2021 54.74 54.74 53.93 54.1 44.00
27 Sep, 2021 56.68 56.79 56.54 56.79 194.00
24 Sep, 2021 54.77 55.65 54.77 55.65 101.00
23 Sep, 2021 54.42 55.97 54.42 55.57 202.00
22 Sep, 2021 53.14 53.85 53.14 53.85 193.00