Kinder Morgan Inc. (0JR2)

USD 27.28

(1.57%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 15.9 16.08 15.9 16.08 13.89 Thousand
04 Oct, 2023 15.98 16.1 15.92 15.92 5471.00
03 Oct, 2023 16.05 16.12 15.99 16.04 5256.00
02 Oct, 2023 16.6 16.6 16.15 16.2 1425.00
29 Sep, 2023 16.7 16.76 16.55 16.56 6249.00
28 Sep, 2023 16.58 16.76 16.58 16.6 238.72 Thousand
27 Sep, 2023 16.58 16.69 16.47 16.64 49.45 Thousand
26 Sep, 2023 16.63 16.63 16.49 16.49 2025.00
25 Sep, 2023 16.55 16.8 16.54 16.79 11.02 Thousand
22 Sep, 2023 16.56 16.74 16.54 16.62 871.00