Kinder Morgan Inc. (0JR2)

USD 27.28

(1.57%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 16.9 16.98 16.66 16.71 5058.00
15 Nov, 2023 16.87 17.06 16.83 16.94 5148.00
14 Nov, 2023 16.63 16.86 16.62 16.74 4668.00
13 Nov, 2023 16.43 16.63 16.35 16.56 1428.00
10 Nov, 2023 16.33 16.44 16.24 16.44 3866.00
09 Nov, 2023 16.34 16.34 16.19 16.19 2259.00
08 Nov, 2023 16.47 16.47 16.36 16.39 464.00
07 Nov, 2023 16.53 16.62 16.41 16.62 4084.00
06 Nov, 2023 16.87 16.94 16.68 16.68 255.83 Thousand
03 Nov, 2023 16.88 16.99 16.85 16.93 5116.00