Kinder Morgan, Inc. (0JR2.L)

USD 26.62

(1.15%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 19.13 19.18 19.02 19.06 532.34 Thousand
24 May, 2024 19.18 19.2 19.03 19.06 2304.00
23 May, 2024 19.4 19.43 19.17 19.18 11.23 Thousand
22 May, 2024 19.98 19.98 19.37 19.39 9969.00
21 May, 2024 19.86 19.92 19.8 19.81 9397.00
20 May, 2024 19.71 19.89 19.7 19.8 4901.00
17 May, 2024 19.63 19.78 19.53 19.78 1256.00
16 May, 2024 19.51 19.72 19.45 19.67 21.63 Thousand
15 May, 2024 19.41 19.59 19.39 19.58 12.73 Thousand
14 May, 2024 19.18 19.38 19.16 19.37 3366.00