Kimco Realty Corp. (0JR1)
USD 20.3
(-0.65%)
USD 20.3
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 21.55 | 21.56 | 21.26 | 21.37 | 138.00 |
| 12 May, 2025 | 21.15 | 21.53 | 21.15 | 21.53 | 1023.00 |
| 09 May, 2025 | 20.84 | 20.84 | 20.77 | 20.77 | 141.00 |
| 08 May, 2025 | 20.41 | 20.72 | 20.39 | 20.72 | 574.00 |
| 07 May, 2025 | 20.78 | 20.78 | 20.75 | 20.75 | 1.00 |
| 06 May, 2025 | 20.65 | 20.86 | 20.5 | 20.77 | 70.00 |
| 02 May, 2025 | 21.14 | 21.21 | 21.06 | 21.06 | 487.00 |
| 01 May, 2025 | 20.61 | 21.15 | 20.61 | 20.9 | 1709.00 |
| 30 Apr, 2025 | 19.72 | 19.8 | 19.69 | 19.8 | 3.00 |
| 29 Apr, 2025 | 20.4 | 20.4 | 20.13 | 20.13 | 16.00 |
0JR2
0JRJ
0JRL
0JQQ
0JQR
0JQZ