Archer-Daniels-Midland Company (0JQQ.L)

USD 47.82

(0.19%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 71.57 71.94 71.38 71.58 553.00
30 Oct, 2023 70.47 71.51 70.37 71.49 665.00
27 Oct, 2023 71.73 71.78 69.82 70.0 339.00
26 Oct, 2023 71.13 72.3 71.13 72.11 1281.00
25 Oct, 2023 69.61 70.94 69.38 70.55 6684.00
24 Oct, 2023 71.89 72.35 69.87 69.87 6224.00
23 Oct, 2023 72.69 73.33 72.59 73.12 19.4 Thousand
20 Oct, 2023 73.98 74.29 73.13 73.32 2099.00
19 Oct, 2023 74.52 74.65 73.77 74.26 1146.00
18 Oct, 2023 74.99 75.89 74.66 75.19 1644.00