Archer-Daniels-Midland Company (0JQQ.L)

USD 47.82

(0.19%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 70.93 70.97 70.14 70.37 2504.00
08 Jan, 2024 70.9 70.9 69.87 70.46 2310.00
05 Jan, 2024 71.18 71.95 70.54 70.54 1405.00
04 Jan, 2024 73.16 73.19 72.1 72.1 2208.00
03 Jan, 2024 72.51 73.35 72.29 73.12 2330.00
02 Jan, 2024 72.36 73.04 72.0 72.81 1481.00
29 Dec, 2023 72.03 72.42 71.78 71.85 632.00
28 Dec, 2023 71.94 72.46 71.94 72.35 1078.00
27 Dec, 2023 72.04 72.13 71.77 72.08 1614.00
26 Dec, 2023 71.54 72.39 71.54 72.39 -