Juniper Networks Inc. (0JPH)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2020 24.24 24.24 24.24 24.24 4.00
11 Feb, 2020 24.33 24.33 24.33 24.33 954.00
07 Feb, 2020 23.77 23.8 23.68 23.68 1800.00
04 Feb, 2020 23.51 23.51 23.51 23.51 36.00
03 Feb, 2020 22.94 22.94 22.94 22.94 9.00
30 Jan, 2020 22.76 22.76 22.41 22.56 45.16 Thousand
28 Jan, 2020 24.47 24.47 24.47 24.47 24.00
20 Jan, 2020 24.7 24.7 24.7 24.7 43.96 Thousand
13 Jan, 2020 24.29 24.57 24.15 24.57 60.01 Thousand
24 Dec, 2019 24.47 24.47 24.47 24.47 156.00