Juniper Networks Inc. (0JPH)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 24.47 24.47 24.47 24.47 17.00
22 May, 2020 23.31 23.31 23.31 23.31 32.00
18 May, 2020 23.24 23.24 23.24 23.24 4211.00
12 May, 2020 23.8 23.92 23.8 23.8 30.07 Thousand
07 May, 2020 22.84 22.84 22.84 22.84 14.12 Thousand
07 Apr, 2020 21.34 21.83 21.34 21.83 3774.00
03 Apr, 2020 19.81 19.81 19.81 19.81 38.00
20 Mar, 2020 18.29 18.29 18.29 18.29 2159.00
20 Feb, 2020 24.0 24.0 24.0 24.0 17.15 Thousand
18 Feb, 2020 24.24 24.24 24.24 24.24 8.00