Bittium Oyj (0JG5.L)
EUR 6.99
(1.3%)
EUR 6.99
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 7.64 | 7.68 | 7.52 | 7.62 | 5080.00 |
| 02 Apr, 2025 | 7.92 | 7.92 | 7.72 | 7.78 | 4810.00 |
| 01 Apr, 2025 | 7.88 | 7.88 | 7.84 | 7.84 | 4059.00 |
| 31 Mar, 2025 | 7.76 | 7.8 | 7.7 | 7.76 | 3776.00 |
| 28 Mar, 2025 | 8.22 | 8.22 | 7.68 | 7.68 | 3549.00 |
| 27 Mar, 2025 | 8.1 | 8.1 | 8.04 | 8.06 | 16.05 Thousand |
| 26 Mar, 2025 | 8.18 | 8.18 | 8.06 | 8.16 | 9137.00 |
| 25 Mar, 2025 | 8.32 | 8.32 | 8.06 | 8.14 | 5464.00 |
| 24 Mar, 2025 | 8.64 | 8.64 | 8.46 | 8.48 | 5881.00 |
| 21 Mar, 2025 | 8.46 | 8.5 | 8.4 | 8.42 | 3255.00 |
ALBKK
SNLAY
SSS
SOTGY
TPPPF
DCMFINSERV