Bittium Oyj (0JG5.L)
EUR 6.99
(1.3%)
EUR 6.99
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 7.14 | 7.18 | 7.02 | 7.02 | 1183.00 |
| 04 Nov, 2024 | 6.4 | 7.08 | 6.2 | 7.08 | 4016.00 |
| 01 Nov, 2024 | 6.36 | 6.42 | 6.36 | 6.42 | 627.00 |
| 31 Oct, 2024 | 6.46 | 6.48 | 6.36 | 6.36 | 856.00 |
| 30 Oct, 2024 | 6.48 | 6.5 | 6.4 | 6.48 | 291.00 |
| 29 Oct, 2024 | 6.4 | 6.48 | 6.4 | 6.4 | 210.00 |
| 28 Oct, 2024 | 6.52 | 6.52 | 6.34 | 6.38 | 204.00 |
| 25 Oct, 2024 | 6.48 | 6.48 | 6.42 | 6.42 | 2079.00 |
| 24 Oct, 2024 | 6.62 | 6.62 | 6.48 | 6.48 | 3552.00 |
| 23 Oct, 2024 | 6.68 | 6.68 | 6.62 | 6.64 | 1075.00 |
ALBKK
SNLAY
SSS
SOTGY
TPPPF
DCMFINSERV