Bittium Oyj (0JG5.L)
EUR 6.99
(1.3%)
EUR 6.99
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.06 | 7.1 | 7.04 | 7.1 | 2243.00 |
| 18 Dec, 2024 | 7.06 | 7.06 | 7.02 | 7.04 | 1456.00 |
| 17 Dec, 2024 | 7.04 | 7.08 | 7.04 | 7.06 | 1029.00 |
| 16 Dec, 2024 | 7.06 | 7.1 | 7.04 | 7.1 | 1012.00 |
| 13 Dec, 2024 | 7.06 | 7.12 | 7.06 | 7.06 | 2327.00 |
| 12 Dec, 2024 | 7.08 | 7.1 | 7.0 | 7.02 | 646.00 |
| 11 Dec, 2024 | 7.0 | 7.06 | 6.96 | 6.98 | 3267.00 |
| 10 Dec, 2024 | 7.06 | 7.06 | 6.96 | 7.02 | 821.00 |
| 09 Dec, 2024 | 7.08 | 7.08 | 6.98 | 7.02 | 1220.00 |
| 05 Dec, 2024 | 7.06 | 7.08 | 6.98 | 6.98 | 3814.00 |
ALBKK
SNLAY
SSS
SOTGY
TPPPF
DCMFINSERV