Iron Mountain Inc. (0JDP)

USD 83.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
17 May, 2018 32.62 32.62 32.62 32.62 750.00
14 May, 2018 33.53 33.53 33.53 33.53 441.00
11 May, 2018 33.72 33.72 33.72 33.72 38.00
09 May, 2018 33.49 33.49 33.49 33.49 34.78 Thousand
01 May, 2018 33.94 33.94 33.94 33.94 10.00
20 Apr, 2018 33.76 33.76 33.76 33.76 100.00
17 Apr, 2018 33.61 33.61 33.61 33.61 439.00
16 Apr, 2018 33.35 33.35 33.35 33.35 419.00
13 Apr, 2018 33.16 33.16 33.16 33.16 14.00
11 Apr, 2018 33.46 33.46 33.46 33.46 114.00