Iridium Communications Inc. (0JDO.L)

USD 30.09

(2.31%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 30.12 30.12 29.18 29.47 825.00
04 Oct, 2024 31.9 32.25 30.12 30.25 1027.00
03 Oct, 2024 31.0 31.89 31.0 31.54 598.00
02 Oct, 2024 31.34 31.66 30.6 31.62 225.00
01 Oct, 2024 30.5 31.24 30.19 30.77 10.27 Thousand
30 Sep, 2024 31.2 31.2 30.57 30.72 475.00
27 Sep, 2024 30.5 31.06 30.21 30.8 370.00
26 Sep, 2024 29.76 30.07 29.46 29.57 357.00
25 Sep, 2024 29.52 29.81 29.31 29.31 201.00
24 Sep, 2024 29.64 30.25 29.41 29.86 1040.00