Iridium Communications Inc. (0JDO.L)

USD 30.09

(2.31%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 29.23 29.96 29.23 29.78 1311.00
31 Dec, 2024 29.29 29.47 29.04 29.04 1460.00
30 Dec, 2024 28.89 28.89 28.32 28.36 476.00
27 Dec, 2024 28.88 29.0 28.57 28.82 161.00
26 Dec, 2024 28.37 28.88 28.37 28.71 616.00
24 Dec, 2024 29.3 29.3 28.31 28.66 535.00
23 Dec, 2024 28.79 29.25 28.66 28.9 1936.00
20 Dec, 2024 29.22 29.75 29.22 29.69 166.00
19 Dec, 2024 29.32 29.7 29.32 29.48 200.00
18 Dec, 2024 29.56 30.04 29.17 30.04 564.00