International Paper Company (0JCB.L)

USD 55.4

(-0.23%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 33.9 33.9 33.34 33.4 1288.00
16 Nov, 2023 34.07 34.07 33.15 33.15 470.00
15 Nov, 2023 33.59 34.15 33.54 34.08 1755.00
14 Nov, 2023 32.4 33.47 32.3 33.35 2237.00
13 Nov, 2023 33.0 33.12 32.38 32.48 4092.00
10 Nov, 2023 33.17 33.39 32.76 32.91 1062.00
09 Nov, 2023 33.74 33.75 33.67 33.67 106.00
07 Nov, 2023 34.1 34.12 33.79 33.87 213.00
06 Nov, 2023 34.6 34.8 34.25 34.37 44.65 Thousand
03 Nov, 2023 34.47 34.94 34.35 34.86 247.00