International Paper Company (0JCB.L)

USD 55.4

(-0.23%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 36.98 37.23 36.79 37.1 105.00
01 Dec, 2023 36.75 37.67 36.54 37.46 3327.00
30 Nov, 2023 36.16 36.88 36.16 36.78 3119.00
29 Nov, 2023 34.53 35.78 34.37 35.75 542.00
28 Nov, 2023 34.17 34.49 33.99 34.49 2345.00
27 Nov, 2023 32.74 34.53 32.56 34.18 2128.00
24 Nov, 2023 32.99 33.14 32.94 32.94 1403.00
22 Nov, 2023 32.48 32.87 32.42 32.87 1543.00
21 Nov, 2023 32.69 32.69 32.27 32.33 798.00
20 Nov, 2023 32.33 32.91 31.81 32.43 2631.00