USD 55.4
(-0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2024 | 34.73 | 34.9 | 34.61 | 34.86 | 699.00 |
14 Feb, 2024 | 34.77 | 34.85 | 34.34 | 34.34 | 1521.00 |
13 Feb, 2024 | 35.29 | 35.29 | 34.47 | 34.53 | 7281.00 |
12 Feb, 2024 | 35.28 | 35.7 | 35.24 | 35.65 | 498.00 |
09 Feb, 2024 | 34.82 | 34.97 | 34.7 | 34.97 | 154.00 |
08 Feb, 2024 | 34.25 | 34.4 | 33.97 | 34.36 | 1201.00 |
07 Feb, 2024 | 33.43 | 33.48 | 33.1 | 33.25 | 750.00 |
06 Feb, 2024 | 32.96 | 33.37 | 32.83 | 33.29 | 2314.00 |
05 Feb, 2024 | 33.15 | 33.32 | 33.03 | 33.09 | 3238.00 |
02 Feb, 2024 | 33.95 | 34.06 | 33.15 | 33.42 | 2714.00 |
ALTN
FARN
BLMN
0KXM
0I4T
ECLERX