Intellia Therapeutics, Inc. (0JBU.L)

USD 8.03

(-3.95%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 28.15 28.39 27.61 27.61 3284.00
10 Jan, 2024 29.04 29.17 28.29 28.6 696.00
09 Jan, 2024 29.39 29.87 29.03 29.42 1432.00
08 Jan, 2024 28.4 28.97 27.94 28.89 355.00
05 Jan, 2024 28.8 28.85 27.6 28.25 1864.00
04 Jan, 2024 29.06 29.35 28.96 29.15 1011.00
03 Jan, 2024 31.0 31.57 29.68 29.88 1596.00
02 Jan, 2024 30.12 32.18 29.39 32.18 2739.00
29 Dec, 2023 31.53 31.84 30.65 30.68 771.00
28 Dec, 2023 31.8 32.18 31.54 31.85 1184.00