Intellia Therapeutics, Inc. (0JBU.L)

USD 12.59

(-6.07%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 32.42 33.92 32.34 33.44 1296.00
29 Feb, 2024 33.8 34.87 32.17 32.25 6836.00
28 Feb, 2024 31.66 32.68 30.23 32.43 9183.00
27 Feb, 2024 28.45 29.74 28.0 29.62 9118.00
26 Feb, 2024 25.75 27.2 25.67 26.82 1764.00
23 Feb, 2024 26.82 26.9 25.55 25.55 2452.00
22 Feb, 2024 26.62 26.66 25.43 26.6 2810.00
21 Feb, 2024 26.78 27.12 26.27 26.39 1995.00
20 Feb, 2024 27.41 27.61 26.83 27.37 742.00
16 Feb, 2024 28.0 28.08 27.06 27.77 3277.00