Innovative Industrial Properties Inc. (0JBD)
USD 51.42
(2.68%)
USD 51.42
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 56.5 | 56.52 | 55.35 | 56.52 | 386.00 |
| 01 Jul, 2025 | 54.77 | 57.47 | 54.08 | 56.86 | 1005.00 |
| 30 Jun, 2025 | 55.6 | 56.11 | 54.48 | 54.73 | 891.00 |
| 27 Jun, 2025 | 58.0 | 58.56 | 57.55 | 57.65 | 1128.00 |
| 26 Jun, 2025 | 57.2 | 57.65 | 56.25 | 57.02 | 407.00 |
| 25 Jun, 2025 | 58.7 | 59.25 | 57.26 | 57.26 | 321.00 |
| 24 Jun, 2025 | 58.26 | 59.57 | 58.26 | 58.92 | 1192.00 |
| 23 Jun, 2025 | 57.61 | 58.37 | 57.1 | 57.1 | 509.00 |
| 20 Jun, 2025 | 58.29 | 58.63 | 57.39 | 58.09 | 162.00 |
| 18 Jun, 2025 | 56.85 | 58.22 | 56.5 | 58.12 | 229.00 |
0JCK
0JCT
0JD3
0J9C
0J9P
0JAV