Illumina, Inc. (0J8Z.L)

USD 137.9

(-3.76%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 145.57 145.77 143.64 144.52 1391.00
18 Oct, 2024 143.47 146.04 143.18 145.66 719.00
17 Oct, 2024 146.5 147.99 143.07 143.55 1023.00
16 Oct, 2024 147.85 148.0 143.76 145.1 1346.00
15 Oct, 2024 150.0 151.08 145.92 147.75 913.00
14 Oct, 2024 146.26 150.22 145.28 149.06 1054.00
11 Oct, 2024 143.74 145.07 142.0 144.26 582.00
10 Oct, 2024 140.05 145.48 137.74 144.6 641.00
09 Oct, 2024 139.51 143.0 134.18 138.64 1260.00
08 Oct, 2024 140.41 142.24 140.41 141.18 181.00