Illumina, Inc. (0J8Z.L)

USD 137.9

(-3.76%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 129.11 129.11 126.43 127.4 62.82 Thousand
22 Sep, 2023 130.18 130.54 128.59 129.79 747.00
21 Sep, 2023 132.59 133.69 131.53 131.76 1069.00
20 Sep, 2023 138.23 139.08 136.42 136.7 956.00
19 Sep, 2023 137.26 137.74 134.6 136.46 1323.00
18 Sep, 2023 141.93 141.93 139.29 139.44 2241.00
15 Sep, 2023 145.13 145.17 141.79 141.97 1067.00
14 Sep, 2023 147.83 148.42 143.96 143.96 352.00