Hormel Foods Corporation (0J5Z.L)

USD 29.26

(-0.48%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 34.1 34.26 33.99 34.08 25.00
11 Mar, 2024 34.31 34.53 33.96 34.21 2404.00
08 Mar, 2024 33.94 34.15 33.79 33.88 859.00
07 Mar, 2024 34.32 34.32 33.81 33.82 1839.00
06 Mar, 2024 34.16 34.21 33.97 34.2 710.00
05 Mar, 2024 33.92 34.5 33.82 34.06 2430.00
04 Mar, 2024 33.32 33.64 33.32 33.49 6258.00
01 Mar, 2024 35.16 35.32 33.35 33.7 11.53 Thousand
29 Feb, 2024 32.27 35.91 32.27 35.03 21.19 Thousand
28 Feb, 2024 31.09 31.1 30.62 30.7 968.00