Hormel Foods Corporation (0J5Z.L)
USD 29.26
(-0.48%)
USD 29.26
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 35.18 | 35.48 | 35.12 | 35.46 | 1136.00 |
| 25 Apr, 2024 | 35.84 | 35.84 | 35.23 | 35.28 | 156.00 |
| 24 Apr, 2024 | 34.87 | 35.24 | 34.65 | 35.24 | 14.09 Thousand |
| 23 Apr, 2024 | 35.1 | 35.36 | 35.09 | 35.24 | 1610.00 |
| 22 Apr, 2024 | 34.92 | 35.15 | 34.83 | 35.1 | 979.00 |
| 19 Apr, 2024 | 34.48 | 34.73 | 34.38 | 34.67 | 2911.00 |
| 18 Apr, 2024 | 34.14 | 34.27 | 34.08 | 34.2 | 2766.00 |
| 17 Apr, 2024 | 33.96 | 34.23 | 33.88 | 34.01 | 1380.00 |
| 16 Apr, 2024 | 34.01 | 34.11 | 33.87 | 33.87 | 3113.00 |
| 15 Apr, 2024 | 34.12 | 34.29 | 33.86 | 34.0 | 2122.00 |
EXEL
TISI
JDEPF
KGN
BDGR
CCC